Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,18% | 1,09 CHF | 1,09 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 27 010 CHF | 27 060 CHF | 99,93% | 99,93% |
16/07/2024 | 0,18% | 1,07 CHF | 1,07 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 27 032 CHF | 27 082 CHF | 99,97% | 99,97% |
15/07/2024 | 0,18% | 1,13 CHF | 1,13 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 28 152 CHF | 28 202 CHF | 99,94% | 99,94% |
12/07/2024 | 0,18% | 1,13 CHF | 1,13 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 28 529 CHF | 28 579 CHF | 99,99% | 99,99% |
11/07/2024 | 0,17% | 1,15 CHF | 1,15 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 28 586 CHF | 28 636 CHF | 35,04% | 35,04% |
10/07/2024 | 0,18% | 1,13 CHF | 1,14 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 28 238 CHF | 28 288 CHF | 100,00% | 100,00% |
09/07/2024 | 0,18% | 1,13 CHF | 1,13 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 28 208 CHF | 28 258 CHF | 100,00% | 100,00% |
08/07/2024 | 0,17% | 1,14 CHF | 1,14 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 28 593 CHF | 28 643 CHF | 100,00% | 100,00% |
05/07/2024 | 0,16% | 1,19 CHF | 1,19 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 30 756 CHF | 30 806 CHF | 82,51% | 82,51% |
04/07/2024 | 0,16% | 1,28 CHF | 1,28 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 31 254 CHF | 31 304 CHF | 99,16% | 99,16% |