Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,19% | 0,90 CHF | 0,92 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 90 245 CHF | 92 245 CHF | 99,53% | 99,53% |
15/07/2024 | 2,29% | 0,85 CHF | 0,87 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 86 342 CHF | 88 342 CHF | 98,05% | 98,05% |
12/07/2024 | 2,29% | 0,84 CHF | 0,86 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 86 210 CHF | 88 210 CHF | 99,55% | 99,55% |
11/07/2024 | 2,20% | 0,88 CHF | 0,90 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 89 838 CHF | 91 838 CHF | 99,35% | 99,35% |
10/07/2024 | 2,17% | 0,90 CHF | 0,92 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 91 307 CHF | 93 307 CHF | 99,52% | 99,52% |
09/07/2024 | 2,11% | 0,93 CHF | 0,95 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 93 900 CHF | 95 900 CHF | 99,53% | 99,53% |
08/07/2024 | 2,18% | 0,92 CHF | 0,94 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 90 931 CHF | 92 931 CHF | 99,49% | 99,49% |
05/07/2024 | 2,24% | 0,91 CHF | 0,93 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 88 347 CHF | 90 347 CHF | 98,45% | 98,45% |
04/07/2024 | 2,19% | 0,90 CHF | 0,92 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 90 405 CHF | 92 405 CHF | 98,68% | 98,68% |
03/07/2024 | 2,16% | 0,91 CHF | 0,93 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 91 520 CHF | 93 520 CHF | 99,49% | 99,49% |