Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,84% | 0,70 CHF | 0,72 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 17 346 CHF | 17 846 CHF | 99,44% | 99,44% |
15/07/2024 | 3,01% | 0,64 CHF | 0,66 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 16 369 CHF | 16 869 CHF | 98,06% | 98,06% |
12/07/2024 | 3,01% | 0,63 CHF | 0,65 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 16 340 CHF | 16 840 CHF | 99,54% | 99,54% |
11/07/2024 | 2,86% | 0,67 CHF | 0,69 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 17 254 CHF | 17 754 CHF | 99,41% | 99,41% |
10/07/2024 | 2,80% | 0,70 CHF | 0,72 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 17 632 CHF | 18 132 CHF | 99,52% | 99,52% |
09/07/2024 | 2,70% | 0,73 CHF | 0,75 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 18 282 CHF | 18 782 CHF | 99,52% | 99,52% |
08/07/2024 | 2,81% | 0,71 CHF | 0,73 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 17 542 CHF | 18 042 CHF | 99,52% | 99,52% |
05/07/2024 | 2,92% | 0,70 CHF | 0,72 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 16 888 CHF | 17 388 CHF | 98,42% | 98,42% |
04/07/2024 | 2,83% | 0,69 CHF | 0,71 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 17 403 CHF | 17 903 CHF | 98,67% | 98,67% |
03/07/2024 | 2,79% | 0,70 CHF | 0,72 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 17 683 CHF | 18 183 CHF | 99,48% | 99,48% |