Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,01% | 14,10 CHF | 14,24 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 140 659 CHF | 142 086 CHF | 99,77% | 99,77% |
15/07/2024 | 1,00% | 14,12 CHF | 14,26 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 141 793 CHF | 143 223 CHF | 89,11% | 89,11% |
12/07/2024 | 1,00% | 14,24 CHF | 14,38 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 141 936 CHF | 143 357 CHF | 84,27% | 84,27% |
11/07/2024 | 1,00% | 14,30 CHF | 14,44 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 142 797 CHF | 144 237 CHF | 98,64% | 98,64% |
10/07/2024 | 1,00% | 14,20 CHF | 14,34 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 141 986 CHF | 143 411 CHF | 93,47% | 93,47% |
09/07/2024 | 1,00% | 14,20 CHF | 14,34 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 142 325 CHF | 143 755 CHF | 95,65% | 95,65% |
08/07/2024 | 1,01% | 14,26 CHF | 14,42 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 143 256 CHF | 144 705 CHF | 94,03% | 94,03% |
05/07/2024 | 1,02% | 14,40 CHF | 14,54 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 143 877 CHF | 145 350 CHF | 62,00% | 62,00% |
04/07/2024 | 1,48% | 14,26 CHF | 14,40 CHF | 10 000 | 10 000 | 5 362 | 5 362 | 76 226 CHF | 77 342 CHF | 99,80% | 99,80% |
03/07/2024 | 1,51% | 14,28 CHF | 14,50 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 71 461 CHF | 72 546 CHF | 81,45% | 81,45% |