Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,98% | 223,20 CHF | 225,40 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 223 200 CHF | 225 400 CHF | 97,43% | 97,43% |
14/08/2024 | 0,99% | 223,20 CHF | 225,40 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 223 169 CHF | 225 400 CHF | 81,49% | 81,49% |
13/08/2024 | 1,02% | 223,00 CHF | 225,30 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 222 952 CHF | 225 227 CHF | 61,52% | 61,52% |
12/08/2024 | 1,00% | 222,90 CHF | 225,20 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 222 980 CHF | 225 224 CHF | 43,24% | 43,24% |
09/08/2024 | 1,01% | 223,10 CHF | 225,30 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 223 045 CHF | 225 300 CHF | 93,61% | 93,61% |
08/08/2024 | 1,01% | 223,00 CHF | 225,30 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 223 013 CHF | 225 276 CHF | 81,35% | 81,35% |
07/08/2024 | 1,01% | 223,00 CHF | 225,30 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 222 961 CHF | 225 214 CHF | 55,56% | 55,56% |
06/08/2024 | 1,00% | 223,00 CHF | 225,20 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 222 886 CHF | 225 125 CHF | 65,58% | 65,58% |
02/08/2024 | 1,01% | 222,50 CHF | 224,70 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 222 715 CHF | 224 980 CHF | 67,67% | 67,67% |
31/07/2024 | 1,00% | 222,80 CHF | 225,00 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 222 800 CHF | 225 037 CHF | 17,34% | 17,34% |