Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,75% | 92,00 CHF | 92,70 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 460 311 CHF | 463 779 CHF | 74,96% | 74,96% |
15/07/2024 | 0,75% | 92,60 CHF | 93,30 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 466 690 CHF | 470 206 CHF | 70,70% | 70,70% |
12/07/2024 | 0,75% | 93,75 CHF | 94,45 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 466 720 CHF | 470 244 CHF | 96,92% | 96,92% |
11/07/2024 | 0,75% | 92,90 CHF | 93,60 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 463 344 CHF | 466 841 CHF | 96,95% | 96,95% |
10/07/2024 | 0,75% | 92,40 CHF | 93,10 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 460 671 CHF | 464 135 CHF | 100,00% | 100,00% |
09/07/2024 | 0,75% | 92,05 CHF | 92,75 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 462 150 CHF | 465 633 CHF | 100,00% | 100,00% |
08/07/2024 | 0,75% | 92,05 CHF | 92,75 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 460 903 CHF | 464 370 CHF | 99,30% | 99,30% |
05/07/2024 | 0,75% | 91,80 CHF | 92,50 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 460 885 CHF | 464 359 CHF | 97,39% | 97,39% |
04/07/2024 | 0,75% | 92,25 CHF | 92,95 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 461 006 CHF | 464 488 CHF | 90,60% | 90,60% |
03/07/2024 | 0,75% | 92,10 CHF | 92,75 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 459 132 CHF | 462 590 CHF | 99,71% | 99,71% |