Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/10/2024 | 0,98% | 101,30 % | 102,30 % | 100 000 | 100 000 | 26 967 | 26 967 | 27 349 USD | 27 619 USD | 99,45% | 99,45% |
16/10/2024 | 0,98% | 101,40 % | 102,40 % | 100 000 | 100 000 | 26 968 | 26 968 | 27 343 USD | 27 612 USD | 99,44% | 99,44% |
15/10/2024 | 0,98% | 101,50 % | 102,50 % | 100 000 | 100 000 | 29 397 | 29 397 | 29 823 USD | 30 117 USD | 86,99% | 86,99% |
14/10/2024 | 0,98% | 101,50 % | 102,50 % | 100 000 | 100 000 | 27 876 | 27 876 | 28 300 USD | 28 579 USD | 94,39% | 94,39% |
11/10/2024 | 0,98% | 101,50 % | 102,50 % | 100 000 | 100 000 | 27 337 | 27 337 | 27 741 USD | 28 014 USD | 97,33% | 97,33% |
10/10/2024 | 0,98% | 101,50 % | 102,50 % | 100 000 | 100 000 | 27 224 | 27 224 | 27 644 USD | 27 916 USD | 97,95% | 97,95% |
09/10/2024 | 0,98% | 101,60 % | 102,60 % | 100 000 | 100 000 | 27 208 | 27 208 | 27 643 USD | 27 915 USD | 98,05% | 98,05% |
08/10/2024 | 0,98% | 101,60 % | 102,60 % | 100 000 | 100 000 | 29 328 | 29 328 | 29 797 USD | 30 090 USD | 87,30% | 87,30% |
07/10/2024 | 0,98% | 101,60 % | 102,60 % | 100 000 | 100 000 | 27 051 | 27 051 | 27 478 USD | 27 749 USD | 98,95% | 98,95% |
04/10/2024 | 0,98% | 101,60 % | 102,60 % | 100 000 | 100 000 | 27 279 | 27 279 | 27 696 USD | 27 969 USD | 97,65% | 97,65% |