Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,99% | 99,70 % | 100,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 761 EUR | 100 758 EUR | 84,92% | 84,92% |
15/07/2024 | 0,99% | 99,85 % | 100,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 819 EUR | 100 809 EUR | 98,49% | 98,49% |
12/07/2024 | 1,00% | 99,85 % | 100,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 877 EUR | 100 882 EUR | 81,95% | 81,95% |
11/07/2024 | 1,00% | 99,70 % | 100,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 655 EUR | 100 658 EUR | 98,58% | 98,58% |
10/07/2024 | 1,00% | 99,65 % | 100,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 660 EUR | 100 663 EUR | 59,75% | 59,75% |
09/07/2024 | 1,00% | 99,65 % | 100,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 695 EUR | 100 694 EUR | 99,19% | 99,19% |
08/07/2024 | 0,99% | 99,95 % | 100,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 980 EUR | 100 979 EUR | 98,38% | 98,38% |
05/07/2024 | 0,99% | 99,95 % | 100,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 986 EUR | 100 983 EUR | 98,52% | 98,52% |
04/07/2024 | 1,00% | 100,00 % | 101,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 985 EUR | 100 990 EUR | 96,98% | 96,98% |
03/07/2024 | 1,01% | 99,85 % | 100,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 812 EUR | 100 823 EUR | 97,62% | 97,62% |