Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,99% | 100,20 % | 101,20 % | 100 000 | 100 000 | 25 122 | 25 122 | 25 189 USD | 25 441 USD | 95,09% | 95,09% |
14/08/2024 | 0,99% | 100,30 % | 101,30 % | 100 000 | 100 000 | 24 404 | 24 404 | 24 477 USD | 24 721 USD | 92,65% | 92,65% |
13/08/2024 | 0,99% | 100,30 % | 101,30 % | 100 000 | 100 000 | 21 824 | 21 824 | 21 877 USD | 22 096 USD | 94,12% | 94,12% |
12/08/2024 | 0,99% | 100,20 % | 101,20 % | 100 000 | 100 000 | 28 084 | 28 084 | 28 149 USD | 28 430 USD | 89,39% | 89,39% |
09/08/2024 | 0,99% | 100,20 % | 101,20 % | 100 000 | 100 000 | 27 755 | 27 755 | 27 827 USD | 28 104 USD | 98,33% | 98,33% |
08/08/2024 | 1,00% | 99,95 % | 101,00 % | 100 000 | 100 000 | 97 985 | 97 985 | 98 012 USD | 99 000 USD | 17,75% | 17,75% |
07/08/2024 | 1,00% | 99,40 % | 100,40 % | 10 000 | 10 000 | 10 000 | 10 000 | 9 970 USD | 10 070 USD | 99,82% | 99,82% |
06/08/2024 | 0,99% | 99,40 % | 100,40 % | 100 000 | 100 000 | 24 431 | 24 431 | 24 291 USD | 24 533 USD | 85,13% | 85,13% |
02/08/2024 | 0,99% | 99,95 % | 100,90 % | 10 000 | 10 000 | 63 810 | 63 810 | 63 966 USD | 64 604 USD | 95,52% | 95,52% |
30/07/2024 | 0,99% | 100,20 % | 101,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 105 USD | 101 105 USD | 46,46% | 46,46% |