Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,96% | 103,50 % | 104,50 % | 100 000 | 100 000 | 18 024 | 18 024 | 18 654 USD | 18 835 USD | 57,88% | 57,88% |
15/07/2024 | 0,96% | 103,50 % | 104,50 % | 100 000 | 100 000 | 25 727 | 25 727 | 26 629 USD | 26 886 USD | 57,15% | 57,15% |
12/07/2024 | 0,96% | 103,50 % | 104,50 % | 100 000 | 100 000 | 78 979 | 78 979 | 81 743 USD | 82 533 USD | 10,65% | 10,65% |
11/07/2024 | 0,96% | 103,50 % | 104,50 % | 100 000 | 100 000 | 76 564 | 76 564 | 79 244 USD | 80 009 USD | 12,86% | 12,86% |
10/07/2024 | 0,96% | 103,50 % | 104,50 % | 100 000 | 100 000 | 12 435 | 12 435 | 12 882 USD | 13 007 USD | 51,96% | 51,96% |
09/07/2024 | 0,96% | 103,60 % | 104,60 % | 100 000 | 100 000 | 99 365 | 99 365 | 102 942 USD | 103 936 USD | 14,24% | 14,24% |
08/07/2024 | 0,96% | 103,60 % | 104,60 % | 100 000 | 100 000 | 27 309 | 27 309 | 28 307 USD | 28 580 USD | 73,12% | 73,12% |
05/07/2024 | 0,96% | 103,60 % | 104,60 % | 100 000 | 100 000 | 17 027 | 17 027 | 17 655 USD | 17 825 USD | 40,19% | 40,19% |
04/07/2024 | 0,96% | 103,60 % | 104,60 % | 10 000 | 10 000 | 10 000 | 10 000 | 10 360 USD | 10 460 USD | 10,92% | 10,92% |
03/07/2024 | 0,96% | 103,60 % | 104,60 % | 10 000 | 10 000 | 10 000 | 10 000 | 10 360 USD | 10 460 USD | 85,98% | 85,98% |