Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/10/2024 | 1,00% | 99,15 % | 100,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 294 CHF | 100 294 CHF | 90,06% | 90,06% |
29/10/2024 | 1,00% | 99,75 % | 100,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 756 CHF | 100 758 CHF | 96,23% | 96,23% |
28/10/2024 | 1,00% | 99,70 % | 100,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 737 CHF | 100 741 CHF | 99,94% | 99,94% |
25/10/2024 | 1,00% | 99,75 % | 100,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 459 CHF | 100 458 CHF | 98,18% | 98,18% |
24/10/2024 | 1,00% | 99,40 % | 100,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 518 CHF | 100 518 CHF | 99,60% | 99,60% |
23/10/2024 | 1,01% | 98,75 % | 99,75 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 893 CHF | 99 893 CHF | 96,38% | 96,38% |
22/10/2024 | 1,00% | 99,40 % | 100,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 320 CHF | 100 321 CHF | 99,67% | 99,67% |
21/10/2024 | 1,00% | 99,45 % | 100,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 737 CHF | 100 734 CHF | 98,16% | 98,16% |
18/10/2024 | 0,99% | 100,20 % | 101,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 215 CHF | 101 215 CHF | 99,30% | 99,30% |
17/10/2024 | 1,00% | 99,80 % | 100,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 684 CHF | 100 683 CHF | 99,69% | 99,69% |