Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,98% | 99,30 % | 100,30 % | 100 000 | 100 000 | 25 122 | 25 122 | 24 957 USD | 25 202 USD | 95,09% | 95,09% |
14/08/2024 | 1,00% | 99,30 % | 100,30 % | 100 000 | 100 000 | 24 404 | 24 404 | 24 233 USD | 24 477 USD | 92,65% | 92,65% |
13/08/2024 | 0,99% | 99,25 % | 100,30 % | 100 000 | 100 000 | 21 824 | 21 824 | 21 658 USD | 21 873 USD | 94,12% | 94,12% |
12/08/2024 | 1,01% | 99,20 % | 100,20 % | 100 000 | 100 000 | 28 084 | 28 084 | 27 851 USD | 28 137 USD | 89,39% | 89,39% |
09/08/2024 | 1,01% | 99,05 % | 100,10 % | 100 000 | 100 000 | 27 755 | 27 755 | 27 474 USD | 27 752 USD | 98,33% | 98,33% |
08/08/2024 | 1,01% | 98,90 % | 99,90 % | 100 000 | 100 000 | 29 950 | 29 950 | 29 625 USD | 29 925 USD | 78,26% | 78,26% |
07/08/2024 | 1,00% | 99,10 % | 100,10 % | 10 000 | 10 000 | 10 000 | 10 000 | 9 894 USD | 9 994 USD | 99,82% | 99,82% |
06/08/2024 | 1,01% | 98,85 % | 99,85 % | 100 000 | 100 000 | 23 243 | 23 243 | 22 945 USD | 23 178 USD | 83,77% | 83,77% |
02/08/2024 | 1,00% | 99,55 % | 100,60 % | 10 000 | 10 000 | 62 594 | 62 594 | 62 243 USD | 62 868 USD | 97,73% | 97,73% |
30/07/2024 | 1,05% | 99,40 % | 100,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 352 USD | 100 400 USD | 46,46% | 46,46% |