Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,01% | 99,25 % | 100,30 % | 100 000 | 100 000 | 19 770 | 19 770 | 19 626 USD | 19 829 USD | 98,83% | 98,83% |
15/07/2024 | 1,02% | 99,30 % | 100,30 % | 100 000 | 100 000 | 24 347 | 24 347 | 24 178 USD | 24 424 USD | 98,54% | 98,54% |
12/07/2024 | 0,98% | 99,30 % | 100,30 % | 100 000 | 100 000 | 24 814 | 24 814 | 24 642 USD | 24 888 USD | 99,95% | 99,95% |
11/07/2024 | 1,00% | 99,30 % | 100,30 % | 100 000 | 100 000 | 25 210 | 25 210 | 25 033 USD | 25 285 USD | 99,12% | 99,12% |
10/07/2024 | 1,00% | 99,30 % | 100,30 % | 100 000 | 100 000 | 24 883 | 24 883 | 24 709 USD | 24 958 USD | 95,59% | 95,59% |
09/07/2024 | 1,01% | 99,25 % | 100,30 % | 100 000 | 100 000 | 25 705 | 25 705 | 25 518 USD | 25 782 USD | 88,41% | 88,41% |
08/07/2024 | 1,02% | 99,30 % | 100,30 % | 100 000 | 100 000 | 23 006 | 23 006 | 22 856 USD | 23 088 USD | 97,31% | 97,31% |
05/07/2024 | 1,00% | 99,35 % | 100,30 % | 100 000 | 100 000 | 27 960 | 27 960 | 27 779 USD | 28 054 USD | 90,10% | 90,10% |
04/07/2024 | 0,98% | 99,35 % | 100,30 % | 10 000 | 10 000 | 10 000 | 10 000 | 9 935 USD | 10 033 USD | 99,47% | 99,47% |
03/07/2024 | 0,97% | 99,35 % | 100,30 % | 100 000 | 100 000 | 14 628 | 14 628 | 14 530 USD | 14 672 USD | 99,67% | 99,67% |