Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1,69% | 1,49 CHF | 1,61 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 79 165 CHF | 80 509 CHF | 13,09% | 98,96% |
19/11/2024 | 1,63% | 1,54 CHF | 1,56 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 76 036 CHF | 77 279 CHF | 100,00% | 100,00% |
18/11/2024 | 1,63% | 1,58 CHF | 1,60 CHF | 50 000 | 50 000 | 47 794 | 43 383 | 74 647 CHF | 68 708 CHF | 100,00% | 100,00% |
15/11/2024 | 1,30% | 1,64 CHF | 1,67 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 86 070 CHF | 87 194 CHF | 67,80% | 67,80% |
14/11/2024 | 1,32% | 1,81 CHF | 1,84 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 88 804 CHF | 89 980 CHF | 55,47% | 55,47% |
13/11/2024 | 1,45% | 1,71 CHF | 1,74 CHF | 50 000 | 50 000 | 49 144 | 48 816 | 85 117 CHF | 85 770 CHF | 52,35% | 52,35% |
12/11/2024 | - | 1,86 CHF | 1,94 CHF | 30 000 | 20 000 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 0,00% |
11/11/2024 | - | 1,90 CHF | 1,99 CHF | 30 000 | 20 000 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 0,00% |
08/11/2024 | 1,31% | 1,92 CHF | 1,94 CHF | 30 000 | 25 000 | 30 000 | 25 000 | 59 460 CHF | 50 201 CHF | 100,00% | 100,00% |
07/11/2024 | 2,09% | 1,93 CHF | 1,97 CHF | 30 000 | 20 000 | 30 000 | 20 000 | 56 747 CHF | 38 631 CHF | 4,97% | 4,97% |