Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,62% | 3,36 CHF | 3,38 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 165 184 CHF | 166 213 CHF | 99,46% | 99,46% |
15/07/2024 | 0,64% | 3,36 CHF | 3,38 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 173 427 CHF | 174 532 CHF | 98,73% | 98,73% |
12/07/2024 | 0,59% | 3,51 CHF | 3,53 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 173 123 CHF | 174 155 CHF | 99,38% | 99,38% |
11/07/2024 | 0,63% | 3,48 CHF | 3,50 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 173 904 CHF | 175 003 CHF | 98,50% | 98,50% |
10/07/2024 | 0,64% | 3,44 CHF | 3,46 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 170 746 CHF | 171 848 CHF | 100,00% | 100,00% |
09/07/2024 | 0,63% | 3,49 CHF | 3,51 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 175 001 CHF | 176 107 CHF | 100,00% | 100,00% |
08/07/2024 | 0,64% | 3,37 CHF | 3,39 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 168 571 CHF | 169 654 CHF | 100,00% | 100,00% |
05/07/2024 | 0,65% | 3,30 CHF | 3,32 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 167 622 CHF | 168 710 CHF | 99,62% | 99,62% |
04/07/2024 | 0,62% | 3,40 CHF | 3,42 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 169 165 CHF | 170 222 CHF | 99,38% | 99,38% |
03/07/2024 | 0,62% | 3,39 CHF | 3,41 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 167 888 CHF | 168 939 CHF | 99,73% | 99,73% |