Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,77% | 1,35 CHF | 1,36 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 130 235 CHF | 131 235 CHF | 100,00% | 100,00% |
15/07/2024 | 0,75% | 1,33 CHF | 1,34 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 132 457 CHF | 133 457 CHF | 94,16% | 94,16% |
12/07/2024 | 0,81% | 1,25 CHF | 1,26 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 122 507 CHF | 123 507 CHF | 99,01% | 99,01% |
11/07/2024 | 0,86% | 1,17 CHF | 1,18 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 116 170 CHF | 117 170 CHF | 99,09% | 99,09% |
10/07/2024 | 0,96% | 1,11 CHF | 1,12 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 104 157 CHF | 105 157 CHF | 100,00% | 100,00% |
09/07/2024 | 1,76% | 0,99 CHF | 1,00 CHF | 100 000 | 100 000 | 60 686 | 60 686 | 60 744 CHF | 61 744 CHF | 100,00% | 100,00% |
08/07/2024 | 1,03% | 0,96 CHF | 0,97 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 96 209 CHF | 97 209 CHF | 99,01% | 99,01% |
05/07/2024 | 0,99% | 0,96 CHF | 0,97 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 100 809 CHF | 101 809 CHF | 97,92% | 97,92% |
04/07/2024 | 2,06% | 0,96 CHF | 0,97 CHF | 100 000 | 100 000 | 53 687 | 53 687 | 49 760 CHF | 50 760 CHF | 99,37% | 99,37% |
03/07/2024 | 0,94% | 1,03 CHF | 1,04 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 105 509 CHF | 106 509 CHF | 100,00% | 100,00% |