Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 99,88 % | 100,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 700 CHF | 251 700 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 99,90 % | 100,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 748 CHF | 251 748 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 99,89 % | 100,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 740 CHF | 251 740 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 99,85 % | 100,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 633 CHF | 251 633 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 99,85 % | 100,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 659 CHF | 251 659 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 99,78 % | 100,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 261 CHF | 251 261 CHF | 100,00% | 100,00% |
07/08/2024 | 0,80% | 99,70 % | 100,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 920 CHF | 250 920 CHF | 100,00% | 100,00% |
06/08/2024 | 0,80% | 99,06 % | 99,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 739 CHF | 249 739 CHF | 99,84% | 99,84% |
02/08/2024 | 0,80% | 99,18 % | 99,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 612 CHF | 250 612 CHF | 100,00% | 100,00% |
30/07/2024 | 0,80% | 99,76 % | 100,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 188 CHF | 251 188 CHF | 100,00% | 100,00% |