Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 101,16 % | 101,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 590 CHF | 254 615 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 100,80 % | 101,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 714 CHF | 253 739 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 100,15 % | 100,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 965 CHF | 251 965 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 99,90 % | 100,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 694 CHF | 251 694 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 99,21 % | 100,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 286 CHF | 250 286 CHF | 100,00% | 100,00% |
08/08/2024 | 0,81% | 98,89 % | 99,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 808 CHF | 248 808 CHF | 100,00% | 100,00% |
07/08/2024 | 0,80% | 99,48 % | 100,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 971 CHF | 249 971 CHF | 100,00% | 100,00% |
06/08/2024 | 0,82% | 97,67 % | 98,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 531 CHF | 245 531 CHF | 99,30% | 99,30% |
02/08/2024 | 0,80% | 98,88 % | 99,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 633 CHF | 249 633 CHF | 99,93% | 99,93% |
30/07/2024 | 0,80% | 99,77 % | 100,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 907 CHF | 250 907 CHF | 100,00% | 100,00% |