Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 98,32 % | 99,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 391 USD | 250 391 USD | 100,00% | 100,00% |
19/11/2024 | 0,81% | 99,29 % | 100,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 498 USD | 248 498 USD | 99,90% | 99,90% |
18/11/2024 | 0,80% | 98,54 % | 99,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 487 USD | 249 487 USD | 100,00% | 100,00% |
15/11/2024 | 0,80% | 99,18 % | 99,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 884 USD | 251 898 USD | 100,00% | 100,00% |
14/11/2024 | 0,80% | 100,83 % | 101,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 486 USD | 254 511 USD | 99,98% | 99,98% |
13/11/2024 | 0,80% | 100,61 % | 101,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 549 USD | 253 574 USD | 100,00% | 100,00% |
12/11/2024 | 0,80% | 100,50 % | 101,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 969 USD | 252 994 USD | 99,98% | 99,98% |
11/11/2024 | 0,80% | 100,48 % | 101,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 658 USD | 253 683 USD | 100,00% | 100,00% |
08/11/2024 | 0,80% | 100,79 % | 101,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 443 USD | 254 468 USD | 100,00% | 100,00% |
07/11/2024 | 0,80% | 100,87 % | 101,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 037 USD | 254 062 USD | 100,00% | 100,00% |