Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 99,76 % | 100,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 482 USD | 251 482 USD | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,29 % | 101,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 544 USD | 252 560 USD | 100,00% | 100,00% |
12/07/2024 | 0,82% | 99,44 % | 100,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 047 USD | 246 047 USD | 100,00% | 100,00% |
11/07/2024 | 0,80% | 99,98 % | 100,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 766 USD | 252 778 USD | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,25 % | 101,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 723 USD | 252 744 USD | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,92 % | 100,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 947 USD | 251 949 USD | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,26 % | 101,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 491 USD | 250 491 USD | 99,62% | 99,62% |
05/07/2024 | 0,80% | 99,49 % | 100,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 751 USD | 250 751 USD | 100,00% | 100,00% |
04/07/2024 | 0,80% | 99,00 % | 99,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 910 USD | 249 910 USD | 100,00% | 100,00% |
03/07/2024 | 0,81% | 98,73 % | 99,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 401 USD | 248 401 USD | 99,83% | 99,83% |