Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 104,29 % | 105,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 725 USD | 262 825 USD | 100,00% | 100,00% |
19/11/2024 | 0,80% | 104,28 % | 105,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 700 USD | 262 800 USD | 100,00% | 100,00% |
18/11/2024 | 0,80% | 104,26 % | 105,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 644 USD | 262 744 USD | 100,00% | 100,00% |
15/11/2024 | 0,80% | 104,22 % | 105,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 550 USD | 262 650 USD | 100,00% | 100,00% |
14/11/2024 | 0,80% | 104,21 % | 105,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 525 USD | 262 625 USD | 100,00% | 100,00% |
13/11/2024 | 0,80% | 104,17 % | 105,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 425 USD | 262 525 USD | 100,00% | 100,00% |
12/11/2024 | 0,80% | 104,14 % | 104,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 356 USD | 262 456 USD | 100,00% | 100,00% |
11/11/2024 | 0,80% | 104,13 % | 104,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 325 USD | 262 425 USD | 100,00% | 100,00% |
08/11/2024 | 0,80% | 104,11 % | 104,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 275 USD | 262 375 USD | 100,00% | 100,00% |
07/11/2024 | 0,80% | 104,08 % | 104,92 % | 240 000 | 250 000 | 242 296 | 250 000 | 252 061 USD | 262 176 USD | 100,00% | 100,00% |