Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 101,64 % | 102,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 576 CHF | 255 608 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 101,25 % | 102,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 719 CHF | 254 744 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 101,02 % | 101,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 002 CHF | 254 027 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 100,85 % | 101,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 540 CHF | 253 565 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 100,63 % | 101,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 006 CHF | 253 031 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 100,11 % | 100,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 463 CHF | 252 470 CHF | 100,00% | 100,00% |
07/08/2024 | 0,80% | 100,59 % | 101,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 896 CHF | 251 897 CHF | 100,00% | 100,00% |
06/08/2024 | 0,80% | 99,40 % | 100,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 851 CHF | 249 851 CHF | 100,00% | 100,00% |
02/08/2024 | 0,80% | 100,28 % | 101,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 626 CHF | 254 651 CHF | 100,00% | 100,00% |
30/07/2024 | 0,81% | 100,80 % | 101,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 955 CHF | 249 960 CHF | 100,00% | 100,00% |