Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,82% | 98,26 % | 99,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 707 CHF | 243 707 CHF | 100,00% | 100,00% |
14/08/2024 | 0,82% | 96,16 % | 96,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 080 CHF | 244 080 CHF | 99,99% | 99,99% |
13/08/2024 | 0,84% | 96,58 % | 97,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 237 211 CHF | 239 211 CHF | 100,00% | 100,00% |
12/08/2024 | 0,85% | 94,36 % | 95,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 235 022 CHF | 237 022 CHF | 100,00% | 100,00% |
09/08/2024 | 0,85% | 93,76 % | 94,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 234 384 CHF | 236 384 CHF | 100,00% | 100,00% |
08/08/2024 | 0,87% | 92,75 % | 93,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 229 430 CHF | 231 430 CHF | 100,00% | 100,00% |
07/08/2024 | 0,86% | 93,84 % | 94,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 232 664 CHF | 234 664 CHF | 99,98% | 99,98% |
06/08/2024 | 0,88% | 90,52 % | 91,32 % | 250 000 | 250 000 | 250 000 | 249 896 | 227 066 CHF | 228 971 CHF | 61,64% | 61,64% |
02/08/2024 | 0,82% | 95,33 % | 96,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 773 CHF | 244 773 CHF | 99,60% | 99,60% |
30/07/2024 | 0,80% | 99,09 % | 99,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 148 CHF | 251 148 CHF | 99,99% | 99,99% |