Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,17 % | 100,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 589 CHF | 252 595 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 99,87 % | 100,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 625 CHF | 251 625 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 99,57 % | 100,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 950 CHF | 250 950 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 99,05 % | 99,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 759 CHF | 250 759 CHF | 65,68% | 65,68% |
10/07/2024 | 0,81% | 98,70 % | 99,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 264 CHF | 248 264 CHF | 100,00% | 100,00% |
09/07/2024 | 0,81% | 97,61 % | 98,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 135 CHF | 248 135 CHF | 100,00% | 100,00% |
08/07/2024 | 0,81% | 98,48 % | 99,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 225 CHF | 249 225 CHF | 99,66% | 99,66% |
05/07/2024 | 0,81% | 98,61 % | 99,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 856 CHF | 247 856 CHF | 100,00% | 100,00% |
04/07/2024 | 0,81% | 98,17 % | 98,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 485 CHF | 247 485 CHF | 100,00% | 100,00% |
03/07/2024 | 0,81% | 98,20 % | 99,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 322 CHF | 248 322 CHF | 99,93% | 99,93% |