Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,05 % | 100,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 224 USD | 252 224 USD | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,07 % | 100,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 251 USD | 252 251 USD | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,08 % | 100,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 061 USD | 252 061 USD | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,08 % | 100,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 680 USD | 251 680 USD | 100,00% | 100,00% |
10/07/2024 | 0,80% | 99,74 % | 100,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 245 USD | 251 245 USD | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,84 % | 100,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 590 USD | 251 590 USD | 100,00% | 100,00% |
08/07/2024 | 0,80% | 99,84 % | 100,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 520 USD | 251 520 USD | 99,00% | 99,00% |
05/07/2024 | 0,80% | 99,87 % | 100,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 548 USD | 251 548 USD | 100,00% | 100,00% |
04/07/2024 | 0,80% | 99,73 % | 100,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 156 USD | 251 156 USD | 100,00% | 100,00% |
03/07/2024 | 0,80% | 99,81 % | 100,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 123 USD | 251 123 USD | 99,78% | 99,78% |