Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,17 % | 100,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 311 CHF | 252 312 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,38 % | 101,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 861 CHF | 252 886 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,29 % | 101,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 836 CHF | 252 861 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,28 % | 101,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 684 CHF | 252 704 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,05 % | 100,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 883 CHF | 251 883 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,22 % | 101,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 482 CHF | 252 485 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,38 % | 101,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 797 CHF | 252 820 CHF | 99,32% | 99,32% |
05/07/2024 | 0,80% | 100,54 % | 101,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 250 CHF | 253 275 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,42 % | 101,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 938 CHF | 252 963 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 100,04 % | 100,84 % | 250 000 | 200 000 | 250 000 | 212 936 | 250 009 CHF | 214 643 CHF | 99,67% | 99,67% |