Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 100,39 % | 101,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 684 CHF | 252 696 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 100,02 % | 100,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 790 CHF | 251 790 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 99,35 % | 100,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 987 CHF | 249 987 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 99,11 % | 99,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 718 CHF | 249 718 CHF | 100,00% | 100,00% |
09/08/2024 | 0,81% | 98,44 % | 99,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 247 CHF | 248 247 CHF | 100,00% | 100,00% |
08/08/2024 | 0,81% | 98,00 % | 98,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 754 CHF | 246 754 CHF | 100,00% | 100,00% |
07/08/2024 | 0,81% | 98,60 % | 99,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 812 CHF | 247 812 CHF | 100,00% | 100,00% |
06/08/2024 | 0,82% | 96,84 % | 97,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 573 CHF | 243 573 CHF | 99,78% | 99,78% |
02/08/2024 | 0,81% | 98,01 % | 98,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 602 CHF | 247 602 CHF | 99,96% | 99,96% |
30/07/2024 | 0,81% | 99,02 % | 99,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 956 CHF | 248 956 CHF | 100,00% | 100,00% |