Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 101,05 % | 101,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 537 CHF | 254 562 CHF | 99,99% | 99,99% |
14/08/2024 | 0,80% | 100,89 % | 101,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 056 CHF | 254 081 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 100,83 % | 101,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 803 CHF | 253 828 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 100,69 % | 101,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 910 CHF | 253 935 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 100,73 % | 101,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 709 CHF | 253 734 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 100,45 % | 101,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 022 CHF | 253 047 CHF | 100,00% | 100,00% |
07/08/2024 | 0,80% | 100,36 % | 101,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 647 CHF | 252 668 CHF | 100,00% | 100,00% |
06/08/2024 | 0,80% | 99,79 % | 100,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 418 CHF | 251 418 CHF | 100,00% | 100,00% |
02/08/2024 | 0,80% | 100,87 % | 101,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 730 CHF | 254 755 CHF | 100,00% | 100,00% |
30/07/2024 | 0,80% | 100,85 % | 101,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 415 CHF | 254 440 CHF | 100,00% | 100,00% |