Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 104,14 % | 104,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 981 CHF | 262 068 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 103,52 % | 104,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 665 CHF | 259 740 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 102,35 % | 103,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 531 CHF | 257 581 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 101,72 % | 102,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 847 CHF | 256 897 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 101,67 % | 102,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 267 CHF | 256 315 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 101,09 % | 101,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 608 CHF | 252 617 CHF | 100,00% | 100,00% |
07/08/2024 | 0,80% | 101,35 % | 102,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 877 CHF | 254 904 CHF | 100,00% | 100,00% |
06/08/2024 | 0,80% | 99,89 % | 100,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 888 CHF | 251 893 CHF | 99,55% | 99,55% |
02/08/2024 | 0,80% | 101,35 % | 102,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 345 CHF | 257 395 CHF | 100,00% | 100,00% |
30/07/2024 | 0,80% | 104,83 % | 105,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 303 CHF | 263 403 CHF | 100,00% | 100,00% |