Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 101,87 % | 102,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 505 CHF | 256 555 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 101,55 % | 102,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 369 CHF | 255 397 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 101,03 % | 101,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 437 CHF | 254 462 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 100,85 % | 101,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 187 CHF | 254 212 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 100,56 % | 101,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 456 CHF | 253 481 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 100,37 % | 101,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 151 CHF | 252 157 CHF | 100,00% | 100,00% |
07/08/2024 | 0,80% | 100,48 % | 101,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 023 CHF | 253 042 CHF | 100,00% | 100,00% |
06/08/2024 | 0,80% | 99,99 % | 100,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 085 CHF | 252 087 CHF | 99,66% | 99,66% |
02/08/2024 | 0,80% | 100,71 % | 101,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 480 CHF | 254 505 CHF | 99,79% | 99,79% |
30/07/2024 | 0,80% | 102,29 % | 103,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 308 CHF | 257 358 CHF | 100,00% | 100,00% |