Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,00% | 80,45 % | 81,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 196 494 USD | 198 472 USD | 100,00% | 100,00% |
14/08/2024 | 1,00% | 78,01 % | 78,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 198 764 USD | 200 756 USD | 96,80% | 96,80% |
13/08/2024 | 1,00% | 77,97 % | 78,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 189 842 USD | 191 751 USD | 100,00% | 100,00% |
12/08/2024 | 1,00% | 76,33 % | 77,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 192 170 USD | 194 101 USD | 100,00% | 100,00% |
09/08/2024 | 1,00% | 76,65 % | 77,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 197 973 USD | 199 956 USD | 100,00% | 100,00% |
08/08/2024 | 1,00% | 76,48 % | 77,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 185 774 USD | 187 643 USD | 60,40% | 60,40% |
07/08/2024 | 1,00% | 78,62 % | 79,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 193 241 USD | 195 184 USD | 100,00% | 100,00% |
06/08/2024 | 1,00% | 75,46 % | 76,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 191 563 USD | 193 488 USD | 98,93% | 98,93% |
02/08/2024 | 0,99% | 80,52 % | 81,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 201 475 USD | 203 473 USD | 16,59% | 16,59% |
30/07/2024 | 0,80% | 102,61 % | 103,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 191 USD | 259 265 USD | 100,00% | 100,00% |