Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22/11/2024 | 0,85% | 93,88 % | 94,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 234 218 USD | 236 218 USD | 99,91% | 99,91% |
20/11/2024 | 0,86% | 92,56 % | 93,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 232 916 USD | 234 916 USD | 99,84% | 99,84% |
19/11/2024 | 0,85% | 92,91 % | 93,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 235 558 USD | 237 558 USD | 99,93% | 99,93% |
18/11/2024 | 0,86% | 93,22 % | 94,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 232 397 USD | 234 397 USD | 99,95% | 99,95% |
15/11/2024 | 0,85% | 92,98 % | 93,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 234 327 USD | 236 327 USD | 100,00% | 100,00% |
14/11/2024 | 0,85% | 94,43 % | 95,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 235 253 USD | 237 253 USD | 99,99% | 99,99% |
13/11/2024 | 0,87% | 92,73 % | 93,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 230 159 USD | 232 159 USD | 99,98% | 99,98% |
12/11/2024 | 0,85% | 91,82 % | 92,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 233 578 USD | 235 578 USD | 99,95% | 99,95% |
11/11/2024 | 0,84% | 94,19 % | 94,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 238 066 USD | 240 066 USD | 99,99% | 99,99% |
08/11/2024 | 0,84% | 95,68 % | 96,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 238 344 USD | 240 344 USD | 100,00% | 100,00% |