Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,51% | 97,40 % | 97,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 485 497 CHF | 487 997 CHF | 99,37% | 99,37% |
15/07/2024 | 0,51% | 97,25 % | 97,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 486 043 CHF | 488 543 CHF | 99,37% | 99,37% |
12/07/2024 | 0,52% | 96,80 % | 97,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 483 257 CHF | 485 757 CHF | 90,89% | 90,89% |
11/07/2024 | 0,52% | 96,25 % | 96,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 480 866 CHF | 483 366 CHF | 99,37% | 99,37% |
10/07/2024 | 0,52% | 95,80 % | 96,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 476 835 CHF | 479 335 CHF | 99,36% | 99,36% |
09/07/2024 | 0,52% | 95,00 % | 95,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 475 965 CHF | 478 465 CHF | 67,73% | 67,73% |
08/07/2024 | 0,51% | 94,75 % | 95,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 474 031 CHF | 476 465 CHF | 99,37% | 99,37% |
05/07/2024 | 0,52% | 94,85 % | 95,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 476 046 CHF | 478 546 CHF | 99,08% | 99,08% |
04/07/2024 | 0,49% | 94,85 % | 95,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 472 961 CHF | 475 289 CHF | 98,57% | 98,57% |
03/07/2024 | 0,52% | 95,55 % | 96,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 478 295 CHF | 480 795 CHF | 99,34% | 99,34% |