Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,50% | 100,00 % | 100,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 626 CHF | 502 126 CHF | 99,16% | 99,16% |
14/08/2024 | 0,50% | 99,85 % | 100,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 243 CHF | 502 743 CHF | 48,98% | 48,98% |
13/08/2024 | 0,50% | 100,10 % | 100,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 164 CHF | 502 664 CHF | 99,17% | 99,17% |
12/08/2024 | 0,50% | 100,20 % | 100,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 959 CHF | 503 459 CHF | 99,17% | 99,17% |
09/08/2024 | 0,50% | 99,95 % | 100,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 954 CHF | 501 454 CHF | 99,17% | 99,17% |
08/08/2024 | 0,50% | 99,45 % | 99,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 509 CHF | 497 009 CHF | 99,16% | 99,16% |
07/08/2024 | 0,51% | 98,70 % | 99,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 492 385 CHF | 494 885 CHF | 99,16% | 99,16% |
06/08/2024 | 0,52% | 97,70 % | 98,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 482 450 CHF | 484 950 CHF | 98,85% | 98,85% |
02/08/2024 | 0,52% | 96,90 % | 97,40 % | 500 000 | 500 000 | 500 000 | 499 973 | 483 947 CHF | 486 421 CHF | 96,02% | 96,02% |
30/07/2024 | 0,51% | 98,10 % | 98,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 490 253 CHF | 492 753 CHF | 99,38% | 99,38% |