Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,51% | 98,00 % | 98,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 488 432 CHF | 490 932 CHF | 99,37% | 99,37% |
14/08/2024 | 0,52% | 96,90 % | 97,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 483 246 CHF | 485 746 CHF | 99,37% | 99,37% |
13/08/2024 | 0,52% | 96,25 % | 96,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 480 921 CHF | 483 421 CHF | 99,38% | 99,38% |
12/08/2024 | 0,52% | 96,55 % | 97,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 482 188 CHF | 484 688 CHF | 99,38% | 99,38% |
09/08/2024 | 0,52% | 95,85 % | 96,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 479 195 CHF | 481 695 CHF | 99,36% | 99,36% |
08/08/2024 | 0,52% | 95,55 % | 96,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 475 217 CHF | 477 676 CHF | 99,35% | 99,35% |
07/08/2024 | 0,52% | 95,90 % | 96,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 477 988 CHF | 480 488 CHF | 99,37% | 99,37% |
06/08/2024 | 0,51% | 95,00 % | 95,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 474 339 CHF | 476 755 CHF | 99,34% | 99,34% |
02/08/2024 | 0,51% | 96,45 % | 96,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 489 965 CHF | 492 465 CHF | 99,15% | 99,15% |
31/07/2024 | 0,50% | 99,15 % | 99,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 132 CHF | 498 632 CHF | 99,16% | 99,16% |