Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,15% | 0,46 CHF | 0,47 CHF | 50 000 | 50 000 | 49 977 | 49 977 | 23 052 CHF | 23 552 CHF | 100,00% | 100,00% |
15/07/2024 | 2,20% | 0,45 CHF | 0,46 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 22 501 CHF | 23 001 CHF | 100,00% | 100,00% |
12/07/2024 | 2,25% | 0,44 CHF | 0,45 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 22 015 CHF | 22 515 CHF | 100,00% | 100,00% |
11/07/2024 | 2,27% | 0,43 CHF | 0,44 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 21 806 CHF | 22 306 CHF | 71,57% | 71,57% |
10/07/2024 | 2,25% | 0,44 CHF | 0,45 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 22 003 CHF | 22 503 CHF | 100,00% | 100,00% |
09/07/2024 | 2,30% | 0,43 CHF | 0,44 CHF | 50 000 | 50 000 | 49 994 | 49 994 | 21 496 CHF | 21 996 CHF | 100,00% | 100,00% |
08/07/2024 | 2,35% | 0,42 CHF | 0,43 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 21 000 CHF | 21 500 CHF | 100,00% | 100,00% |
05/07/2024 | 2,39% | 0,40 CHF | 0,41 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 20 634 CHF | 21 134 CHF | 100,00% | 100,00% |
04/07/2024 | 2,35% | 0,42 CHF | 0,43 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 21 000 CHF | 21 500 CHF | 100,00% | 100,00% |
03/07/2024 | 2,32% | 0,42 CHF | 0,43 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 21 266 CHF | 21 766 CHF | 100,00% | 100,00% |