Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,10% | 0,93 CHF | 0,95 CHF | 30 000 | 30 000 | 189 991 | 189 991 | 177 272 CHF | 179 181 CHF | 98,88% | 98,88% |
15/07/2024 | 1,07% | 0,94 CHF | 0,96 CHF | 30 000 | 30 000 | 189 791 | 189 791 | 182 520 CHF | 184 427 CHF | 98,95% | 98,95% |
12/07/2024 | 1,10% | 0,95 CHF | 0,97 CHF | 30 000 | 30 000 | 189 985 | 189 985 | 177 492 CHF | 179 401 CHF | 98,89% | 98,89% |
11/07/2024 | 1,10% | 0,91 CHF | 0,93 CHF | 30 000 | 30 000 | 190 412 | 190 412 | 178 785 CHF | 180 699 CHF | 98,93% | 98,93% |
10/07/2024 | 1,12% | 0,95 CHF | 0,97 CHF | 30 000 | 30 000 | 194 238 | 194 238 | 177 345 CHF | 179 297 CHF | 98,95% | 98,95% |
09/07/2024 | 1,10% | 0,93 CHF | 0,95 CHF | 30 000 | 30 000 | 192 475 | 192 475 | 179 382 CHF | 181 316 CHF | 98,72% | 98,72% |
08/07/2024 | 1,08% | 0,96 CHF | 0,98 CHF | 30 000 | 30 000 | 189 781 | 189 781 | 180 576 CHF | 182 483 CHF | 98,23% | 98,23% |
05/07/2024 | 1,09% | 0,95 CHF | 0,97 CHF | 30 000 | 30 000 | 190 169 | 190 169 | 178 763 CHF | 180 674 CHF | 98,94% | 98,94% |
04/07/2024 | 1,11% | 0,94 CHF | 0,96 CHF | 30 000 | 30 000 | 193 133 | 193 133 | 178 726 CHF | 180 666 CHF | 98,59% | 98,59% |
03/07/2024 | 1,08% | 0,90 CHF | 0,92 CHF | 30 000 | 30 000 | 190 892 | 190 892 | 180 872 CHF | 182 789 CHF | 98,35% | 98,35% |