Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,96% | 1,07 CHF | 1,09 CHF | 30 000 | 30 000 | 189 991 | 189 991 | 203 531 CHF | 205 440 CHF | 98,88% | 98,88% |
15/07/2024 | 0,93% | 1,07 CHF | 1,09 CHF | 30 000 | 30 000 | 189 791 | 189 791 | 208 666 CHF | 210 573 CHF | 98,95% | 98,95% |
12/07/2024 | 0,96% | 1,09 CHF | 1,11 CHF | 30 000 | 30 000 | 189 985 | 189 985 | 203 505 CHF | 205 414 CHF | 98,89% | 98,89% |
11/07/2024 | 0,96% | 1,04 CHF | 1,06 CHF | 30 000 | 30 000 | 190 408 | 190 408 | 204 908 CHF | 206 823 CHF | 98,93% | 98,93% |
10/07/2024 | 0,98% | 1,08 CHF | 1,10 CHF | 30 000 | 30 000 | 194 238 | 194 238 | 203 966 CHF | 205 918 CHF | 98,95% | 98,95% |
09/07/2024 | 0,96% | 1,06 CHF | 1,08 CHF | 30 000 | 30 000 | 192 475 | 192 475 | 205 498 CHF | 207 432 CHF | 98,71% | 98,71% |
08/07/2024 | 0,94% | 1,10 CHF | 1,12 CHF | 30 000 | 30 000 | 189 781 | 189 781 | 206 655 CHF | 208 563 CHF | 98,23% | 98,23% |
05/07/2024 | 0,95% | 1,09 CHF | 1,11 CHF | 30 000 | 30 000 | 190 167 | 190 167 | 204 788 CHF | 206 699 CHF | 98,94% | 98,94% |
04/07/2024 | 0,97% | 1,08 CHF | 1,10 CHF | 30 000 | 30 000 | 193 129 | 193 129 | 204 980 CHF | 206 920 CHF | 98,53% | 98,53% |
03/07/2024 | 0,94% | 1,04 CHF | 1,06 CHF | 30 000 | 30 000 | 190 892 | 190 892 | 206 928 CHF | 208 845 CHF | 98,35% | 98,35% |