Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,98% | 1,04 CHF | 1,06 CHF | 30 000 | 30 000 | 189 991 | 189 991 | 198 168 CHF | 200 077 CHF | 98,88% | 98,88% |
15/07/2024 | 0,96% | 1,05 CHF | 1,07 CHF | 30 000 | 30 000 | 189 791 | 189 791 | 203 411 CHF | 205 319 CHF | 98,95% | 98,95% |
12/07/2024 | 0,98% | 1,06 CHF | 1,08 CHF | 30 000 | 30 000 | 189 985 | 189 985 | 198 373 CHF | 200 283 CHF | 98,89% | 98,89% |
11/07/2024 | 0,98% | 1,02 CHF | 1,04 CHF | 30 000 | 30 000 | 190 415 | 190 415 | 199 710 CHF | 201 625 CHF | 98,93% | 98,93% |
10/07/2024 | 1,00% | 1,06 CHF | 1,08 CHF | 30 000 | 30 000 | 194 238 | 194 238 | 198 617 CHF | 200 569 CHF | 98,95% | 98,95% |
09/07/2024 | 0,99% | 1,03 CHF | 1,05 CHF | 30 000 | 30 000 | 192 475 | 192 475 | 200 399 CHF | 202 334 CHF | 98,72% | 98,72% |
08/07/2024 | 0,97% | 1,07 CHF | 1,09 CHF | 30 000 | 30 000 | 189 782 | 189 782 | 201 349 CHF | 203 257 CHF | 98,25% | 98,25% |
05/07/2024 | 0,98% | 1,06 CHF | 1,08 CHF | 30 000 | 30 000 | 190 169 | 190 169 | 199 597 CHF | 201 508 CHF | 98,94% | 98,94% |
04/07/2024 | 0,99% | 1,05 CHF | 1,07 CHF | 30 000 | 30 000 | 193 134 | 193 134 | 199 867 CHF | 201 808 CHF | 98,60% | 98,60% |
03/07/2024 | 0,97% | 1,01 CHF | 1,03 CHF | 30 000 | 30 000 | 190 892 | 190 892 | 201 780 CHF | 203 696 CHF | 98,35% | 98,35% |