Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,04% | 0,99 CHF | 1,01 CHF | 30 000 | 30 000 | 189 991 | 189 991 | 188 065 CHF | 189 974 CHF | 98,88% | 98,88% |
15/07/2024 | 1,01% | 0,99 CHF | 1,01 CHF | 30 000 | 30 000 | 189 791 | 189 791 | 193 286 CHF | 195 193 CHF | 98,95% | 98,95% |
12/07/2024 | 1,03% | 1,00 CHF | 1,02 CHF | 30 000 | 30 000 | 189 985 | 189 985 | 188 053 CHF | 189 962 CHF | 98,89% | 98,89% |
11/07/2024 | 1,03% | 0,96 CHF | 0,98 CHF | 30 000 | 30 000 | 190 408 | 190 408 | 189 533 CHF | 191 447 CHF | 98,93% | 98,93% |
10/07/2024 | 1,06% | 1,00 CHF | 1,02 CHF | 30 000 | 30 000 | 194 238 | 194 238 | 188 247 CHF | 190 199 CHF | 98,95% | 98,95% |
09/07/2024 | 1,04% | 0,98 CHF | 1,00 CHF | 30 000 | 30 000 | 192 476 | 192 476 | 190 021 CHF | 191 955 CHF | 98,72% | 98,72% |
08/07/2024 | 1,02% | 1,02 CHF | 1,04 CHF | 30 000 | 30 000 | 189 781 | 189 781 | 191 411 CHF | 193 319 CHF | 98,23% | 98,23% |
05/07/2024 | 1,03% | 1,01 CHF | 1,03 CHF | 30 000 | 30 000 | 190 172 | 190 172 | 189 499 CHF | 191 410 CHF | 98,94% | 98,94% |
04/07/2024 | 1,05% | 0,99 CHF | 1,01 CHF | 30 000 | 30 000 | 193 133 | 193 133 | 189 446 CHF | 191 387 CHF | 98,58% | 98,58% |
03/07/2024 | 1,02% | 0,96 CHF | 0,98 CHF | 30 000 | 30 000 | 190 892 | 190 892 | 191 534 CHF | 193 450 CHF | 98,35% | 98,35% |