Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,01% | 1,01 CHF | 1,03 CHF | 30 000 | 30 000 | 189 991 | 189 991 | 192 926 CHF | 194 835 CHF | 98,88% | 98,88% |
15/07/2024 | 0,98% | 1,02 CHF | 1,04 CHF | 30 000 | 30 000 | 189 791 | 189 791 | 198 212 CHF | 200 119 CHF | 98,95% | 98,95% |
12/07/2024 | 1,01% | 1,03 CHF | 1,05 CHF | 30 000 | 30 000 | 189 985 | 189 985 | 192 852 CHF | 194 761 CHF | 98,89% | 98,89% |
11/07/2024 | 1,01% | 0,99 CHF | 1,01 CHF | 30 000 | 30 000 | 190 415 | 190 415 | 194 495 CHF | 196 410 CHF | 98,93% | 98,93% |
10/07/2024 | 1,03% | 1,03 CHF | 1,05 CHF | 30 000 | 30 000 | 194 239 | 194 239 | 193 151 CHF | 195 103 CHF | 98,95% | 98,95% |
09/07/2024 | 1,01% | 1,01 CHF | 1,03 CHF | 30 000 | 30 000 | 192 475 | 192 475 | 195 196 CHF | 197 130 CHF | 98,72% | 98,72% |
08/07/2024 | 0,99% | 1,04 CHF | 1,06 CHF | 30 000 | 30 000 | 189 780 | 189 780 | 196 448 CHF | 198 356 CHF | 98,22% | 98,22% |
05/07/2024 | 1,00% | 1,03 CHF | 1,05 CHF | 30 000 | 30 000 | 190 167 | 190 167 | 194 549 CHF | 196 460 CHF | 98,94% | 98,94% |
04/07/2024 | 1,02% | 1,02 CHF | 1,04 CHF | 30 000 | 30 000 | 193 126 | 193 126 | 194 585 CHF | 196 526 CHF | 98,50% | 98,50% |
03/07/2024 | 0,99% | 0,98 CHF | 1,00 CHF | 30 000 | 30 000 | 190 892 | 190 892 | 196 732 CHF | 198 649 CHF | 98,35% | 98,35% |