Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,17% | 0,85 CHF | 0,86 CHF | 215 000 | 215 000 | 214 121 | 214 121 | 182 416 CHF | 184 557 CHF | 99,99% | 99,99% |
15/07/2024 | 1,16% | 0,86 CHF | 0,87 CHF | 215 000 | 215 000 | 214 115 | 214 115 | 183 854 CHF | 185 995 CHF | 100,00% | 100,00% |
12/07/2024 | 1,14% | 0,88 CHF | 0,89 CHF | 215 000 | 215 000 | 214 113 | 214 113 | 187 474 CHF | 189 615 CHF | 99,95% | 99,95% |
11/07/2024 | 1,16% | 0,84 CHF | 0,85 CHF | 215 000 | 215 000 | 213 970 | 213 970 | 183 018 CHF | 185 159 CHF | 99,84% | 99,84% |
10/07/2024 | 1,17% | 0,87 CHF | 0,88 CHF | 215 000 | 215 000 | 214 124 | 214 124 | 182 334 CHF | 184 475 CHF | 99,99% | 99,99% |
09/07/2024 | 1,19% | 0,82 CHF | 0,83 CHF | 220 000 | 220 000 | 216 032 | 216 032 | 180 048 CHF | 182 208 CHF | 99,88% | 99,88% |
08/07/2024 | 1,13% | 0,86 CHF | 0,87 CHF | 215 000 | 215 000 | 214 113 | 214 113 | 188 904 CHF | 191 045 CHF | 99,96% | 99,96% |
05/07/2024 | 1,14% | 0,86 CHF | 0,87 CHF | 215 000 | 215 000 | 214 111 | 214 111 | 186 003 CHF | 188 144 CHF | 99,69% | 99,69% |
04/07/2024 | 1,16% | 0,85 CHF | 0,86 CHF | 215 000 | 215 000 | 214 113 | 214 113 | 183 262 CHF | 185 403 CHF | 100,00% | 100,00% |
03/07/2024 | 1,20% | 0,85 CHF | 0,86 CHF | 215 000 | 215 000 | 216 963 | 216 963 | 179 517 CHF | 181 687 CHF | 100,00% | 100,00% |