Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 121,08% | 0,00 CHF | 0,02 CHF | 320 000 | 320 000 | 320 000 | 320 000 | 1 586 CHF | 6 400 CHF | 100,00% | 100,00% |
14/08/2024 | 133,16% | 0,00 CHF | 0,02 CHF | 320 000 | 320 000 | 322 760 | 322 760 | 1 296 CHF | 6 455 CHF | 99,73% | 99,73% |
13/08/2024 | 118,57% | 0,01 CHF | 0,02 CHF | 330 000 | 330 000 | 330 000 | 330 000 | 1 700 CHF | 6 600 CHF | 100,00% | 100,00% |
12/08/2024 | 132,20% | 0,00 CHF | 0,02 CHF | 330 000 | 330 000 | 328 537 | 328 537 | 1 343 CHF | 6 571 CHF | 98,83% | 98,83% |
09/08/2024 | 115,89% | 0,01 CHF | 0,02 CHF | 330 000 | 330 000 | 325 580 | 325 580 | 1 746 CHF | 6 512 CHF | 100,00% | 100,00% |
08/08/2024 | 110,34% | 0,01 CHF | 0,02 CHF | 330 000 | 330 000 | 330 000 | 330 000 | 1 912 CHF | 6 600 CHF | 100,00% | 100,00% |
07/08/2024 | 113,23% | 0,01 CHF | 0,02 CHF | 320 000 | 320 000 | 322 316 | 322 316 | 1 793 CHF | 6 446 CHF | 100,00% | 100,00% |
06/08/2024 | 136,86% | 0,00 CHF | 0,02 CHF | 340 000 | 340 000 | 336 823 | 336 823 | 1 270 CHF | 6 736 CHF | 100,00% | 100,00% |
02/08/2024 | 84,57% | 0,01 CHF | 0,02 CHF | 320 000 | 320 000 | 320 000 | 320 000 | 2 618 CHF | 6 400 CHF | 100,00% | 100,00% |
31/07/2024 | 86,35% | 0,01 CHF | 0,02 CHF | 310 000 | 310 000 | 308 047 | 308 047 | 2 448 CHF | 6 161 CHF | 36,46% | 36,46% |