Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | - | - CHF | 0,02 CHF | 0 | 370 000 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 100,00% |
19/11/2024 | - | - CHF | 0,02 CHF | 0 | 360 000 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 100,00% |
18/11/2024 | - | - CHF | 0,02 CHF | 0 | 360 000 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 100,00% |
15/11/2024 | 163,64% | 0,00 CHF | 0,02 CHF | 360 000 | 360 000 | 360 000 | 360 000 | 720 CHF | 7 200 CHF | 38,56% | 99,50% |
14/11/2024 | 163,64% | 0,00 CHF | 0,02 CHF | 360 000 | 360 000 | 360 000 | 360 000 | 720 CHF | 7 200 CHF | 87,38% | 99,68% |
13/11/2024 | 163,64% | 0,00 CHF | 0,02 CHF | 360 000 | 360 000 | 360 000 | 360 000 | 720 CHF | 7 200 CHF | 94,93% | 100,00% |
12/11/2024 | 163,64% | 0,00 CHF | 0,02 CHF | 360 000 | 360 000 | 360 000 | 360 000 | 720 CHF | 7 200 CHF | 85,32% | 100,00% |
11/11/2024 | 163,64% | 0,00 CHF | 0,02 CHF | 350 000 | 350 000 | 348 875 | 348 875 | 698 CHF | 6 978 CHF | 91,19% | 100,00% |
08/11/2024 | 163,64% | 0,00 CHF | 0,02 CHF | 350 000 | 350 000 | 347 436 | 347 436 | 695 CHF | 6 949 CHF | 99,20% | 99,20% |
07/11/2024 | 149,90% | 0,00 CHF | 0,02 CHF | 330 000 | 330 000 | 325 433 | 325 433 | 944 CHF | 6 509 CHF | 86,42% | 100,00% |