Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,23% | 4,53 CHF | 4,54 CHF | 160 000 | 160 000 | 158 751 | 158 751 | 696 385 CHF | 697 985 CHF | 99,53% | 99,53% |
15/07/2024 | 0,24% | 4,32 CHF | 4,33 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 664 293 CHF | 665 893 CHF | 99,99% | 99,99% |
12/07/2024 | 0,25% | 4,13 CHF | 4,14 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 650 351 CHF | 651 951 CHF | 100,00% | 100,00% |
11/07/2024 | 0,25% | 4,20 CHF | 4,21 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 633 586 CHF | 635 186 CHF | 99,99% | 99,99% |
10/07/2024 | 0,26% | 3,86 CHF | 3,87 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 614 750 CHF | 616 350 CHF | 100,00% | 100,00% |
09/07/2024 | 0,27% | 3,64 CHF | 3,65 CHF | 160 000 | 160 000 | 159 626 | 159 626 | 593 244 CHF | 594 844 CHF | 99,89% | 99,89% |
08/07/2024 | 0,26% | 3,83 CHF | 3,84 CHF | 160 000 | 160 000 | 159 729 | 159 729 | 612 562 CHF | 614 162 CHF | 100,00% | 100,00% |
05/07/2024 | 0,26% | 3,92 CHF | 3,93 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 607 926 CHF | 609 527 CHF | 99,79% | 99,79% |
04/07/2024 | 0,27% | 3,72 CHF | 3,73 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 593 788 CHF | 595 388 CHF | 100,00% | 100,00% |
03/07/2024 | 0,27% | 3,76 CHF | 3,77 CHF | 160 000 | 160 000 | 160 000 | 159 995 | 582 648 CHF | 584 230 CHF | 100,00% | 100,00% |