Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,38% | 0,71 CHF | 0,72 CHF | 195 000 | 195 000 | 88 474 | 88 474 | 64 293 CHF | 65 180 CHF | 99,90% | 99,90% |
15/07/2024 | 1,40% | 0,73 CHF | 0,74 CHF | 200 000 | 200 000 | 88 821 | 88 821 | 64 770 CHF | 65 660 CHF | 100,00% | 100,00% |
12/07/2024 | 1,44% | 0,73 CHF | 0,74 CHF | 200 000 | 200 000 | 86 695 | 86 695 | 61 756 CHF | 62 633 CHF | 100,00% | 100,00% |
11/07/2024 | 1,30% | 0,75 CHF | 0,76 CHF | 200 000 | 200 000 | 88 676 | 88 676 | 68 165 CHF | 69 054 CHF | 100,00% | 100,00% |
10/07/2024 | 1,28% | 0,80 CHF | 0,81 CHF | 205 000 | 205 000 | 91 701 | 91 701 | 73 225 CHF | 74 146 CHF | 99,90% | 99,90% |
09/07/2024 | 1,54% | 0,81 CHF | 0,82 CHF | 210 000 | 210 000 | 89 159 | 89 159 | 72 138 CHF | 73 070 CHF | 99,65% | 99,65% |
08/07/2024 | 1,35% | 0,82 CHF | 0,83 CHF | 210 000 | 210 000 | 91 243 | 91 243 | 73 281 CHF | 74 222 CHF | 99,29% | 99,29% |
05/07/2024 | 1,26% | 0,82 CHF | 0,83 CHF | 210 000 | 210 000 | 93 271 | 93 271 | 75 377 CHF | 76 312 CHF | 99,90% | 99,90% |
04/07/2024 | 1,24% | 0,81 CHF | 0,82 CHF | 82 000 | 82 000 | 66 096 | 66 096 | 53 088 CHF | 53 749 CHF | 99,63% | 99,63% |
03/07/2024 | 1,39% | 0,82 CHF | 0,83 CHF | 210 000 | 210 000 | 87 261 | 87 261 | 71 361 CHF | 72 299 CHF | 100,00% | 100,00% |