Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,77% | 1,13 CHF | 1,15 CHF | 60 000 | 60 000 | 59 538 | 59 538 | 67 596 CHF | 68 796 CHF | 100,00% | 100,00% |
15/07/2024 | 1,61% | 1,18 CHF | 1,20 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 73 856 CHF | 75 056 CHF | 99,97% | 99,97% |
12/07/2024 | 1,64% | 1,25 CHF | 1,27 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 72 360 CHF | 73 560 CHF | 100,00% | 100,00% |
11/07/2024 | 1,64% | 1,24 CHF | 1,26 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 72 412 CHF | 73 612 CHF | 100,00% | 100,00% |
10/07/2024 | 1,72% | 1,16 CHF | 1,18 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 69 003 CHF | 70 203 CHF | 100,00% | 100,00% |
09/07/2024 | 1,70% | 1,15 CHF | 1,17 CHF | 60 000 | 60 000 | 59 863 | 59 863 | 70 021 CHF | 71 221 CHF | 100,00% | 100,00% |
08/07/2024 | 1,63% | 1,19 CHF | 1,21 CHF | 60 000 | 60 000 | 59 896 | 59 896 | 73 013 CHF | 74 213 CHF | 100,00% | 100,00% |
05/07/2024 | 1,62% | 1,21 CHF | 1,23 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 73 527 CHF | 74 727 CHF | 99,81% | 99,81% |
04/07/2024 | 1,50% | 1,34 CHF | 1,36 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 79 249 CHF | 80 449 CHF | 99,49% | 99,49% |
03/07/2024 | 1,55% | 1,29 CHF | 1,31 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 76 638 CHF | 77 838 CHF | 99,95% | 99,95% |