Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,31% | 3,46 CHF | 3,47 CHF | 75 000 | 75 000 | 77 341 | 77 341 | 252 858 CHF | 253 631 CHF | 99,99% | 99,99% |
14/08/2024 | 0,32% | 3,12 CHF | 3,13 CHF | 79 000 | 79 000 | 79 349 | 79 349 | 246 084 CHF | 246 878 CHF | 99,71% | 99,71% |
13/08/2024 | 0,33% | 3,04 CHF | 3,05 CHF | 80 000 | 80 000 | 80 466 | 80 466 | 242 300 CHF | 243 104 CHF | 99,97% | 99,97% |
12/08/2024 | 0,33% | 3,03 CHF | 3,04 CHF | 80 000 | 80 000 | 80 000 | 80 000 | 242 245 CHF | 243 045 CHF | 99,13% | 99,13% |
09/08/2024 | 0,33% | 2,97 CHF | 2,98 CHF | 81 000 | 81 000 | 80 300 | 80 300 | 244 705 CHF | 245 508 CHF | 99,93% | 99,93% |
08/08/2024 | 0,34% | 3,02 CHF | 3,03 CHF | 81 000 | 81 000 | 81 982 | 81 982 | 239 685 CHF | 240 505 CHF | 99,83% | 99,83% |
07/08/2024 | 0,33% | 3,10 CHF | 3,11 CHF | 80 000 | 80 000 | 80 292 | 80 292 | 245 939 CHF | 246 742 CHF | 95,89% | 99,73% |
06/08/2024 | 0,36% | 2,89 CHF | 2,90 CHF | 83 000 | 83 000 | 83 794 | 83 794 | 234 426 CHF | 235 264 CHF | 99,66% | 99,66% |
02/08/2024 | 0,37% | 2,51 CHF | 2,52 CHF | 87 000 | 87 000 | 82 482 | 82 482 | 228 202 CHF | 229 030 CHF | 99,22% | 99,22% |
30/07/2024 | 0,29% | 3,23 CHF | 3,24 CHF | 78 000 | 78 000 | 76 131 | 76 131 | 259 249 CHF | 260 010 CHF | 99,98% | 99,98% |