Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,32% | 3,28 CHF | 3,29 CHF | 75 000 | 75 000 | 77 341 | 77 341 | 238 466 CHF | 239 239 CHF | 99,98% | 99,98% |
14/08/2024 | 0,34% | 2,93 CHF | 2,94 CHF | 79 000 | 79 000 | 79 349 | 79 349 | 231 435 CHF | 232 228 CHF | 99,68% | 99,68% |
13/08/2024 | 0,35% | 2,85 CHF | 2,86 CHF | 80 000 | 80 000 | 80 466 | 80 466 | 227 522 CHF | 228 327 CHF | 100,00% | 100,00% |
12/08/2024 | 0,35% | 2,85 CHF | 2,86 CHF | 80 000 | 80 000 | 79 999 | 79 999 | 227 537 CHF | 228 337 CHF | 99,20% | 99,20% |
09/08/2024 | 0,35% | 2,79 CHF | 2,80 CHF | 81 000 | 81 000 | 80 300 | 80 300 | 230 003 CHF | 230 806 CHF | 99,91% | 99,91% |
08/08/2024 | 0,36% | 2,84 CHF | 2,85 CHF | 81 000 | 81 000 | 81 981 | 81 981 | 224 808 CHF | 225 628 CHF | 99,81% | 99,81% |
07/08/2024 | 0,35% | 2,92 CHF | 2,93 CHF | 80 000 | 80 000 | 80 293 | 80 293 | 231 301 CHF | 232 104 CHF | 96,05% | 99,89% |
06/08/2024 | 0,38% | 2,71 CHF | 2,72 CHF | 83 000 | 83 000 | 83 794 | 83 794 | 219 369 CHF | 220 207 CHF | 99,60% | 99,60% |
02/08/2024 | 0,40% | 2,33 CHF | 2,34 CHF | 87 000 | 87 000 | 82 498 | 82 498 | 213 295 CHF | 214 122 CHF | 99,19% | 99,19% |
30/07/2024 | 0,31% | 3,04 CHF | 3,05 CHF | 78 000 | 78 000 | 76 131 | 76 131 | 245 045 CHF | 245 806 CHF | 99,97% | 99,97% |