Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,45% | 2,24 CHF | 2,25 CHF | 86 000 | 86 000 | 85 519 | 85 519 | 191 367 CHF | 192 223 CHF | 99,52% | 99,52% |
15/07/2024 | 0,49% | 2,05 CHF | 2,06 CHF | 82 000 | 82 000 | 81 620 | 81 620 | 167 632 CHF | 168 449 CHF | 100,00% | 100,00% |
12/07/2024 | 0,48% | 2,06 CHF | 2,07 CHF | 82 000 | 82 000 | 81 662 | 81 662 | 169 670 CHF | 170 487 CHF | 100,00% | 100,00% |
11/07/2024 | 0,48% | 2,08 CHF | 2,09 CHF | 82 000 | 82 000 | 82 031 | 82 031 | 172 278 CHF | 173 099 CHF | 99,99% | 99,99% |
10/07/2024 | 0,49% | 2,06 CHF | 2,07 CHF | 82 000 | 82 000 | 81 662 | 81 662 | 167 813 CHF | 168 630 CHF | 100,00% | 100,00% |
09/07/2024 | 0,45% | 2,20 CHF | 2,21 CHF | 86 000 | 86 000 | 85 645 | 85 645 | 189 732 CHF | 190 588 CHF | 100,00% | 100,00% |
08/07/2024 | 0,45% | 2,21 CHF | 2,22 CHF | 86 000 | 86 000 | 85 491 | 85 491 | 188 235 CHF | 189 090 CHF | 100,00% | 100,00% |
05/07/2024 | 0,44% | 2,24 CHF | 2,25 CHF | 86 000 | 86 000 | 85 792 | 85 792 | 192 721 CHF | 193 579 CHF | 99,82% | 99,82% |
04/07/2024 | 0,42% | 2,34 CHF | 2,35 CHF | 88 000 | 88 000 | 89 011 | 89 011 | 209 276 CHF | 210 166 CHF | 99,50% | 99,50% |
03/07/2024 | 0,43% | 2,37 CHF | 2,38 CHF | 90 000 | 90 000 | 88 423 | 88 423 | 207 313 CHF | 208 198 CHF | 99,36% | 99,36% |