Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,47% | 7,93 CHF | 7,94 CHF | 44 000 | 44 000 | 17 665 | 17 665 | 139 197 CHF | 139 631 CHF | 99,82% | 99,82% |
14/08/2024 | 0,49% | 7,75 CHF | 7,76 CHF | 45 000 | 45 000 | 17 689 | 17 689 | 134 852 CHF | 135 286 CHF | 99,33% | 99,33% |
13/08/2024 | 0,53% | 7,18 CHF | 7,19 CHF | 48 000 | 48 000 | 19 372 | 19 372 | 135 626 CHF | 136 105 CHF | 99,99% | 99,99% |
12/08/2024 | 0,53% | 7,03 CHF | 7,04 CHF | 48 000 | 48 000 | 19 336 | 19 336 | 134 731 CHF | 135 207 CHF | 99,05% | 99,05% |
09/08/2024 | 0,52% | 6,94 CHF | 6,95 CHF | 49 000 | 49 000 | 19 481 | 19 481 | 135 588 CHF | 136 062 CHF | 97,37% | 97,37% |
08/08/2024 | 0,48% | 6,57 CHF | 6,58 CHF | 50 000 | 50 000 | 20 543 | 20 543 | 127 573 CHF | 127 986 CHF | 99,59% | 99,59% |
07/08/2024 | 0,46% | 6,25 CHF | 6,26 CHF | 52 000 | 52 000 | 20 298 | 20 298 | 132 812 CHF | 133 243 CHF | 97,76% | 97,76% |
06/08/2024 | 0,52% | 6,50 CHF | 6,51 CHF | 51 000 | 51 000 | 19 505 | 19 505 | 125 475 CHF | 125 886 CHF | 98,47% | 98,47% |
02/08/2024 | 0,66% | 6,36 CHF | 6,37 CHF | 52 000 | 52 000 | 19 703 | 19 703 | 128 109 CHF | 128 667 CHF | 98,31% | 98,31% |
30/07/2024 | 0,40% | 8,42 CHF | 8,43 CHF | 42 000 | 42 000 | 15 986 | 15 986 | 141 190 CHF | 141 575 CHF | 99,86% | 99,86% |