Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,48% | 7,75 CHF | 7,76 CHF | 44 000 | 44 000 | 17 685 | 17 685 | 136 143 CHF | 136 577 CHF | 99,89% | 99,89% |
14/08/2024 | 0,50% | 7,57 CHF | 7,58 CHF | 45 000 | 45 000 | 17 694 | 17 694 | 131 697 CHF | 132 130 CHF | 99,35% | 99,35% |
13/08/2024 | 0,54% | 7,00 CHF | 7,01 CHF | 48 000 | 48 000 | 19 369 | 19 369 | 132 096 CHF | 132 574 CHF | 99,98% | 99,98% |
12/08/2024 | 0,54% | 6,84 CHF | 6,85 CHF | 48 000 | 48 000 | 19 338 | 19 338 | 131 236 CHF | 131 711 CHF | 99,04% | 99,04% |
09/08/2024 | 0,53% | 6,76 CHF | 6,77 CHF | 49 000 | 49 000 | 19 486 | 19 486 | 132 101 CHF | 132 574 CHF | 97,39% | 97,39% |
08/08/2024 | 0,49% | 6,39 CHF | 6,40 CHF | 50 000 | 50 000 | 20 544 | 20 544 | 123 875 CHF | 124 288 CHF | 99,59% | 99,59% |
07/08/2024 | 0,47% | 6,07 CHF | 6,08 CHF | 52 000 | 52 000 | 20 290 | 20 290 | 129 097 CHF | 129 528 CHF | 97,82% | 97,82% |
06/08/2024 | 0,54% | 6,32 CHF | 6,33 CHF | 51 000 | 51 000 | 19 516 | 19 516 | 122 068 CHF | 122 479 CHF | 98,50% | 98,50% |
02/08/2024 | 0,67% | 6,18 CHF | 6,19 CHF | 52 000 | 52 000 | 19 718 | 19 718 | 124 639 CHF | 125 197 CHF | 98,35% | 98,35% |
30/07/2024 | 0,41% | 8,23 CHF | 8,24 CHF | 42 000 | 42 000 | 15 989 | 15 989 | 138 247 CHF | 138 632 CHF | 99,88% | 99,88% |