Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,48% | 7,71 CHF | 7,72 CHF | 44 000 | 44 000 | 17 682 | 17 682 | 135 371 CHF | 135 805 CHF | 99,88% | 99,88% |
14/08/2024 | 0,50% | 7,53 CHF | 7,54 CHF | 45 000 | 45 000 | 17 742 | 17 742 | 131 287 CHF | 131 720 CHF | 99,67% | 99,67% |
13/08/2024 | 0,54% | 6,95 CHF | 6,96 CHF | 48 000 | 48 000 | 19 369 | 19 369 | 131 134 CHF | 131 612 CHF | 99,98% | 99,98% |
12/08/2024 | 0,55% | 6,79 CHF | 6,80 CHF | 48 000 | 48 000 | 19 344 | 19 344 | 130 298 CHF | 130 774 CHF | 99,03% | 99,03% |
09/08/2024 | 0,53% | 6,71 CHF | 6,72 CHF | 49 000 | 49 000 | 19 895 | 19 895 | 133 822 CHF | 134 295 CHF | 93,26% | 93,26% |
08/08/2024 | 0,49% | 6,34 CHF | 6,35 CHF | 50 000 | 50 000 | 20 608 | 20 608 | 123 095 CHF | 123 508 CHF | 99,83% | 99,83% |
07/08/2024 | 0,47% | 6,01 CHF | 6,02 CHF | 52 000 | 52 000 | 20 683 | 20 683 | 130 482 CHF | 130 914 CHF | 94,30% | 94,30% |
06/08/2024 | 0,54% | 6,27 CHF | 6,28 CHF | 51 000 | 51 000 | 19 547 | 19 547 | 121 202 CHF | 121 612 CHF | 98,98% | 98,98% |
02/08/2024 | 0,68% | 6,12 CHF | 6,13 CHF | 52 000 | 52 000 | 19 979 | 19 979 | 125 155 CHF | 125 712 CHF | 99,28% | 99,28% |
30/07/2024 | 0,41% | 8,20 CHF | 8,21 CHF | 42 000 | 42 000 | 15 988 | 15 988 | 137 693 CHF | 138 078 CHF | 99,87% | 99,87% |